Vir Biotechnology (VIR) Price: 11.70

Vir Biotechnology, Inc. (VIR)

11.70 +0.58 (+5.22%) USD | NASDAQ | Oct 09, 16:00

11.70 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	11.11	12.00	10.97	11.70	1.965M
Oct 08, 2026	11.52	11.56	10.73	11.12	3.071M
Oct 07, 2026	11.32	11.76	11.32	11.52	3.562M
Oct 06, 2026	11.90	11.90	11.25	11.60	2.587M
Oct 05, 2026	11.17	11.87	10.92	11.78	3.147M
Oct 02, 2026	11.55	11.73	10.95	11.17	2.181M
Oct 01, 2026	10.86	11.61	10.86	11.29	2.576M
Sep 30, 2026	10.70	11.26	10.54	11.18	1.738M
Sep 29, 2026	10.49	10.84	10.34	10.65	1.574M
Sep 28, 2026	10.56	10.69	10.33	10.51	1.370M
Sep 25, 2026	10.82	10.82	10.48	10.66	1.126M
Sep 24, 2026	11.02	11.16	10.35	10.72	2.085M
Sep 23, 2026	11.44	11.53	10.85	11.09	1.685M
Sep 22, 2026	10.99	11.72	10.88	11.50	1.853M
Sep 21, 2026	10.77	10.94	10.66	10.88	1.455M
Sep 18, 2026	10.92	11.00	10.44	10.60	7.017M
Sep 17, 2026	10.87	11.20	10.68	10.92	1.794M
Sep 16, 2026	10.54	10.67	10.39	10.52	2.091M
Sep 15, 2026	10.71	10.72	10.23	10.44	2.285M
Sep 14, 2026	10.73	10.94	10.64	10.76	1.842M
Sep 11, 2026	10.79	10.95	10.38	10.62	2.078M
Sep 10, 2026	10.57	10.78	10.45	10.58	1.855M
Sep 09, 2026	11.04	11.38	10.74	10.81	1.946M
Sep 08, 2026	11.22	11.28	10.99	11.18	1.614M
Sep 04, 2026	11.31	11.64	11.18	11.38	1.152M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks