Vir Biotechnology Inc (VIR)
10.39
+1.21
(+13.18%)
USD |
NASDAQ |
May 03, 16:00
10.39
0.00 (0.00%)
After-Hours: 20:00
Vir Biotechnology Price: 10.39 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 10.13 | 10.59 | 10.02 | 10.39 | 1.691M |
| May 02, 2024 | 8.91 | 9.20 | 8.745 | 9.18 | 1.122M |
| May 01, 2024 | 8.45 | 8.99 | 8.31 | 8.74 | 1.655M |
| Apr 30, 2024 | 8.36 | 8.486 | 8.20 | 8.46 | 1.064M |
| Apr 29, 2024 | 8.31 | 8.50 | 8.25 | 8.37 | 635422.0 |
| Apr 26, 2024 | 7.74 | 8.275 | 7.64 | 8.23 | 1.106M |
| Apr 25, 2024 | 7.99 | 8.00 | 7.61 | 7.63 | 901393.0 |
| Apr 24, 2024 | 8.10 | 8.29 | 8.02 | 8.04 | 767449.0 |
| Apr 23, 2024 | 8.10 | 8.29 | 8.07 | 8.13 | 769272.0 |
| Apr 22, 2024 | 8.02 | 8.40 | 7.91 | 8.10 | 1.091M |
| Apr 19, 2024 | 7.95 | 8.205 | 7.755 | 7.95 | 1.080M |
| Apr 18, 2024 | 8.22 | 8.31 | 7.94 | 7.96 | 1.067M |
| Apr 17, 2024 | 8.45 | 8.53 | 8.207 | 8.25 | 772460.0 |
| Apr 16, 2024 | 8.48 | 8.565 | 8.34 | 8.36 | 660988.0 |
| Apr 15, 2024 | 8.97 | 8.985 | 8.44 | 8.57 | 770040.0 |
| Apr 12, 2024 | 9.20 | 9.23 | 8.84 | 8.97 | 781830.0 |
| Apr 11, 2024 | 9.18 | 9.39 | 9.01 | 9.24 | 745441.0 |
| Apr 10, 2024 | 9.22 | 9.26 | 9.001 | 9.09 | 912339.0 |
| Apr 09, 2024 | 9.51 | 9.905 | 9.425 | 9.53 | 618812.0 |
| Apr 08, 2024 | 9.40 | 9.50 | 9.22 | 9.49 | 649675.0 |
| Apr 05, 2024 | 9.29 | 9.46 | 9.20 | 9.34 | 529004.0 |
| Apr 04, 2024 | 9.77 | 9.88 | 9.445 | 9.47 | 909208.0 |
| Apr 03, 2024 | 9.47 | 9.70 | 9.27 | 9.69 | 1.159M |
| Apr 02, 2024 | 9.97 | 9.97 | 9.60 | 9.62 | 1.000M |
| Apr 01, 2024 | 10.14 | 10.29 | 9.91 | 10.20 | 740820.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.63
Minimum
Apr 25 2024
83.07
Maximum
Jan 27 2021
28.50
Average
26.70
Median
May 27 2022
Price Benchmarks
| Vertex Pharmaceuticals Inc | 401.08 |
| Vistagen Therapeutics Inc | 4.50 |
| Immuneering Corp | 1.64 |
| SeaStar Medical Holding Corp | 0.4486 |
| NovaBay Pharmaceuticals Inc | 0.0949 |
Price Related Metrics
| PS Ratio | 35.29 |
| Price to Book Value | 0.8823 |
| Earnings Yield | -44.18% |
| Market Cap | 1.403B |